Italia markets close in 7 hours 50 minutes
FTSE MIB
33.512,41 -204,13 (-0,61%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,46 +0,08 (+0,10%) Bitcoin EUR
58.354,91 -645,69 (-1,09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:26PM EDT
Prezzo d'esercizio:5685.00
Opzioni d'acquistoper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C05685000 | 2024-07-01 4:07PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | 0.00 | - | 31 | 0 | 8.63% |
| SPXW240731C05685000 | 2024-07-01 11:14AM EDT | 2024-07-31 | 6.02 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 9.03% |
| SPXW240816C05685000 | 2024-07-01 1:53PM EDT | 2024-08-16 | 16.95 | 13.70 | 14.10 | 0.00 | - | 3 | 0 | 9.86% |
| SPXW240830C05685000 | 2024-06-26 3:44PM EDT | 2024-08-30 | 34.20 | 23.80 | 24.20 | 0.00 | - | 5 | 0 | 10.44% |
| SPX240920C05685000 | 2024-07-01 11:25AM EDT | 2024-09-20 | 42.70 | 39.70 | 40.20 | 0.00 | - | 163 | 0 | 11.08% |
| SPXW240930C05685000 | 2024-07-01 1:25PM EDT | 2024-09-30 | 52.50 | 47.10 | 47.80 | 0.00 | - | 95 | 0 | 11.32% |
Opzioni di venditaper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P05685000 | 2024-06-28 11:55AM EDT | 2024-07-19 | 174.85 | 213.50 | 216.10 | 0.00 | - | 5 | 0 | 12.48% |
| SPXW240830P05685000 | 2024-06-28 11:37AM EDT | 2024-08-30 | 175.63 | 203.90 | 208.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P05685000 | 2024-06-28 12:06PM EDT | 2024-09-20 | 186.20 | 207.60 | 208.70 | 0.00 | - | 34 | 0 | 0.00% |
| SPXW240930P05685000 | 2024-06-26 9:56AM EDT | 2024-09-30 | 209.96 | 208.60 | 211.90 | 0.00 | - | - | 0 | 4.38% |
© 2024 Yahoo. Tutti i diritti riservati.